Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 09:17:171272 012,001172 028,001152 060,001052 110,001002 180,002 320,0052 368,00252 370,00352 384,00452 398,0065
14.05.2026 09:16:211272 028,001252 060,001152 110,001102 180,00102 186,002 320,0052 368,00252 370,00352 384,00452 398,0065
14.05.2026 09:16:211272 028,001252 060,001152 110,001102 180,00102 186,002 318,00202 320,00252 370,00352 384,00452 398,0065
14.05.2026 09:16:211272 028,001252 060,001152 110,001102 180,00102 186,002 318,00202 320,00252 370,00352 384,00452 398,0065
14.05.2026 09:16:191272 028,001252 060,001152 110,001102 180,00102 186,002 316,0062 318,00262 320,00312 370,00412 384,0051
14.05.2026 09:16:191272 028,001252 060,001152 110,001102 180,00102 186,002 320,0052 366,00112 368,00312 370,00412 384,0051
14.05.2026 09:16:191272 028,001252 060,001152 110,001102 180,00102 186,002 320,0052 366,00112 368,00312 370,00412 384,0051
14.05.2026 09:15:501272 028,001252 060,001152 110,001102 180,00102 186,002 366,0062 368,00262 370,00362 384,00462 398,0066
14.05.2026 09:15:501272 028,001252 060,001152 110,001102 180,00102 186,002 366,0062 368,00262 370,00362 384,00462 398,0066
14.05.2026 09:15:501272 012,001172 028,001152 060,001052 110,001002 180,002 366,0062 368,00262 370,00362 384,00462 398,0066
14.05.2026 09:15:501272 012,001172 028,001152 060,001052 110,001002 180,002 366,0062 368,00262 370,00362 384,00462 398,0066
14.05.2026 09:15:041372 012,001272 028,001252 060,001152 110,001102 180,002 366,0062 368,00262 370,00362 384,00462 398,0066
14.05.2026 09:15:031272 012,001172 028,001152 060,001052 110,001002 180,002 366,0062 368,00262 370,00362 384,00462 398,0066
14.05.2026 09:13:341272 028,001252 060,001152 110,001102 178,001002 180,002 366,0062 368,00262 370,00362 384,00462 398,0066
14.05.2026 09:13:341272 012,001172 028,001152 060,001052 110,001002 180,002 366,0062 368,00262 370,00362 384,00462 398,0066
14.05.2026 09:11:181272 028,001252 060,001152 110,001102 180,00102 182,002 366,0062 368,00262 370,00362 384,00462 398,0066
14.05.2026 09:11:181272 012,001172 028,001152 060,001052 110,001002 180,002 366,0062 368,00262 370,00362 384,00462 398,0066
14.05.2026 09:10:341272 028,001252 060,001152 110,001102 180,00102 186,002 366,0062 368,00262 370,00362 384,00462 398,0066
14.05.2026 09:10:341272 012,001172 028,001152 060,001052 110,001002 180,002 366,0062 368,00262 370,00362 384,00462 398,0066
14.05.2026 09:10:101272 028,001252 060,001152 110,001102 180,00102 190,002 366,0062 368,00262 370,00362 384,00462 398,0066
14.05.2026 09:09:241272 028,001252 060,001152 110,001102 180,00102 190,002 368,0062 370,00162 384,00262 398,00462 430,0056
14.05.2026 09:09:241272 012,001172 028,001152 060,001052 110,001002 180,002 368,0062 370,00162 384,00262 398,00462 430,0056
14.05.2026 09:09:031272 028,001252 060,001152 110,001102 180,00102 220,002 368,0062 370,00162 384,00262 398,00462 430,0056
14.05.2026 09:09:031272 012,001172 028,001152 060,001052 110,001002 180,002 368,0062 370,00162 384,00262 398,00462 430,0056
14.05.2026 09:09:031272 028,001252 060,001152 110,001102 180,00102 214,002 368,0062 370,00162 384,00262 398,00462 430,0056
14.05.2026 09:09:031272 028,001252 060,001152 110,001102 180,00102 214,002 366,0062 370,00162 384,00262 398,00462 430,0056
14.05.2026 09:07:341272 028,001252 060,001152 110,001102 180,00102 214,002 366,0062 368,00262 370,00362 384,00462 398,0066
14.05.2026 09:07:341272 012,001172 028,001152 060,001052 110,001002 180,002 366,0062 368,00262 370,00362 384,00462 398,0066
14.05.2026 09:06:481272 028,001252 060,001152 110,001102 180,00102 216,002 366,0062 368,00262 370,00362 384,00462 398,0066
14.05.2026 09:06:481272 028,001252 060,001152 110,001102 180,00102 216,002 366,0062 368,00262 370,00362 384,00462 398,0066
14.05.2026 09:06:481272 012,001172 028,001152 060,001052 110,001002 180,002 366,0062 368,00262 370,00362 384,00462 398,0066
14.05.2026 09:06:031272 028,001252 060,001152 110,001102 180,00102 214,002 366,0062 368,00262 370,00362 384,00462 398,0066
14.05.2026 09:06:031272 028,001252 060,001152 110,001102 180,00102 214,002 366,0062 368,00262 370,00362 384,00462 398,0066
14.05.2026 09:06:021272 012,001172 028,001152 060,001052 110,001002 180,002 366,0062 368,00262 370,00362 384,00462 398,0066
14.05.2026 09:02:181272 028,001252 060,001152 110,001102 180,00102 212,002 366,0062 368,00262 370,00362 384,00462 398,0066
14.05.2026 09:02:181272 012,001172 028,001152 060,001052 110,001002 180,002 366,0062 368,00262 370,00362 384,00462 398,0066
14.05.2026 09:02:181272 012,001172 028,001152 060,001052 110,001002 180,002 366,0062 368,00262 370,00362 384,00462 398,0066
14.05.2026 09:01:341272 028,001252 060,001152 110,001102 180,00102 214,002 366,0062 368,00262 370,00362 384,00462 398,0066
14.05.2026 09:01:341272 012,001172 028,001152 060,001052 110,001002 180,002 366,0062 368,00262 370,00362 384,00462 398,0066
14.05.2026 09:01:341272 012,001172 028,001152 060,001052 110,001002 180,002 366,0062 368,00262 370,00362 384,00462 398,0066
14.05.2026 09:00:501272 028,001252 060,001152 110,001102 180,00102 206,002 366,0062 368,00262 370,00362 384,00462 398,0066
14.05.2026 09:00:501272 012,001172 028,001152 060,001052 110,001002 180,002 366,0062 368,00262 370,00362 384,00462 398,0066
14.05.2026 09:00:021272 028,001252 060,001152 110,001102 180,00102 188,002 366,0062 368,00262 370,00362 384,00462 398,0066